Historical Mutual Fund NAV of Sundaram Flexicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 14.381 |
| 27-04-2026 | 14.43 |
| 24-04-2026 | 14.3158 |
| 23-04-2026 | 14.4865 |
| 22-04-2026 | 14.6222 |
| 21-04-2026 | 14.631 |
| 20-04-2026 | 14.4641 |
| 17-04-2026 | 14.4529 |
| 16-04-2026 | 14.3566 |
| 15-04-2026 | 14.3235 |
| 13-04-2026 | 14.0637 |
| 10-04-2026 | 14.1745 |
| 09-04-2026 | 13.986 |
| 08-04-2026 | 14.0938 |
| 07-04-2026 | 13.5372 |
| 06-04-2026 | 13.5191 |
| 02-04-2026 | 13.3695 |
| 01-04-2026 | 13.327 |
| 31-03-2026 | 13.0519 |
| 30-03-2026 | 13.0526 |
| 27-03-2026 | 13.3967 |
| 25-03-2026 | 13.6656 |
| 24-03-2026 | 13.4267 |
| 23-03-2026 | 13.1656 |
| 20-03-2026 | 13.5571 |
| 19-03-2026 | 13.5024 |
| 18-03-2026 | 13.9223 |
| 17-03-2026 | 13.7518 |
| 16-03-2026 | 13.6688 |
| 13-03-2026 | 13.5615 |
| 12-03-2026 | 13.8795 |
| 11-03-2026 | 14.0008 |
| 10-03-2026 | 14.1985 |
| 09-03-2026 | 14.0554 |
| 06-03-2026 | 14.3451 |
| 05-03-2026 | 14.4915 |
| 04-03-2026 | 14.3674 |
| 02-03-2026 | 14.6199 |
| 27-02-2026 | 14.8305 |
| 26-02-2026 | 14.9812 |
| 25-02-2026 | 14.9781 |
| 24-02-2026 | 14.9408 |
| 23-02-2026 | 15.1047 |
| 20-02-2026 | 15.0243 |
| 19-02-2026 | 14.9829 |
| 18-02-2026 | 15.2159 |
| 17-02-2026 | 15.1871 |
| 16-02-2026 | 15.0936 |
| 13-02-2026 | 14.9826 |
| 12-02-2026 | 15.1527 |
| 11-02-2026 | 15.2829 |
| 10-02-2026 | 15.2789 |
| 09-02-2026 | 15.1831 |
| 06-02-2026 | 14.9881 |
| 05-02-2026 | 14.9645 |
| 04-02-2026 | 14.9782 |
| 03-02-2026 | 14.9607 |
| 02-02-2026 | 14.6403 |
| 30-01-2026 | 14.7732 |
| 29-01-2026 | 14.7499 |
| 28-01-2026 | 14.7265 |
| 27-01-2026 | 14.5987 |
| 23-01-2026 | 14.5589 |
| 22-01-2026 | 14.7573 |
| 21-01-2026 | 14.6761 |
| 20-01-2026 | 14.7518 |
| 19-01-2026 | 14.9588 |
| 16-01-2026 | 15.0274 |
| 14-01-2026 | 14.9888 |
| 13-01-2026 | 14.9705 |
| 12-01-2026 | 14.982 |
| 09-01-2026 | 14.9531 |
| 08-01-2026 | 15.1251 |
| 07-01-2026 | 15.3144 |
| 06-01-2026 | 15.3249 |
| 05-01-2026 | 15.367 |
| 02-01-2026 | 15.4153 |
| 01-01-2026 | 15.3157 |
| 31-12-2025 | 15.2974 |
| 30-12-2025 | 15.1732 |
| 29-12-2025 | 15.1788 |
| 26-12-2025 | 15.2296 |
| 24-12-2025 | 15.2734 |
| 23-12-2025 | 15.3253 |
| 22-12-2025 | 15.3148 |
| 19-12-2025 | 15.1709 |
| 18-12-2025 | 15.0998 |
| 17-12-2025 | 15.112 |
| 16-12-2025 | 15.1474 |
| 15-12-2025 | 15.2317 |
| 12-12-2025 | 15.2219 |
| 11-12-2025 | 15.1304 |
| 10-12-2025 | 15.044 |
| 09-12-2025 | 15.1001 |
| 08-12-2025 | 15.0988 |
| 05-12-2025 | 15.2544 |
| 04-12-2025 | 15.2107 |
| 03-12-2025 | 15.171 |
| 02-12-2025 | 15.2165 |
| 01-12-2025 | 15.2888 |
| 28-11-2025 | 15.3151 |
| 27-11-2025 | 15.3144 |
| 26-11-2025 | 15.3099 |
| 25-11-2025 | 15.1426 |
| 24-11-2025 | 15.167 |
| 21-11-2025 | 15.2393 |
| 20-11-2025 | 15.3352 |
| 19-11-2025 | 15.2846 |
| 18-11-2025 | 15.2256 |
| 17-11-2025 | 15.2785 |
| 14-11-2025 | 15.2152 |
| 13-11-2025 | 15.1793 |
| 12-11-2025 | 15.2056 |
| 11-11-2025 | 15.096 |
| 10-11-2025 | 15.0199 |
| 07-11-2025 | 14.9905 |
| 06-11-2025 | 15.0223 |
| 04-11-2025 | 15.1339 |
| 03-11-2025 | 15.2047 |
| 31-10-2025 | 15.1241 |
| 30-10-2025 | 15.2156 |
| 29-10-2025 | 15.2957 |
| 28-10-2025 | 15.1844 |
| 27-10-2025 | 15.1798 |
| 24-10-2025 | 15.0821 |
| 23-10-2025 | 15.1396 |
| 20-10-2025 | 15.1358 |
| 17-10-2025 | 15.0897 |
| 16-10-2025 | 15.0251 |
| 15-10-2025 | 14.9042 |
| 14-10-2025 | 14.8277 |
| 13-10-2025 | 14.8825 |
| 10-10-2025 | 14.9042 |
| 09-10-2025 | 14.8345 |
| 08-10-2025 | 14.7758 |
| 07-10-2025 | 14.8514 |
| 06-10-2025 | 14.8505 |
| 03-10-2025 | 14.7645 |
| 01-10-2025 | 14.7268 |
| 30-09-2025 | 14.6152 |
| 29-09-2025 | 14.6244 |
| 26-09-2025 | 14.6286 |
| 25-09-2025 | 14.7877 |
| 24-09-2025 | 14.8997 |
| 23-09-2025 | 14.9565 |
| 22-09-2025 | 14.9877 |
| 19-09-2025 | 15.0774 |
| 18-09-2025 | 15.1039 |
| 17-09-2025 | 15.0892 |
| 16-09-2025 | 15.0154 |
| 15-09-2025 | 14.8757 |
| 12-09-2025 | 14.8745 |
| 11-09-2025 | 14.8427 |
| 10-09-2025 | 14.8168 |
| 09-09-2025 | 14.774 |
| 08-09-2025 | 14.7297 |
| 05-09-2025 | 14.7248 |
| 04-09-2025 | 14.7419 |
| 03-09-2025 | 14.7997 |
| 02-09-2025 | 14.7268 |
| 01-09-2025 | 14.7493 |
| 29-08-2025 | 14.65 |
| 28-08-2025 | 14.6825 |
| 26-08-2025 | 14.8223 |
| 25-08-2025 | 14.959 |
| 22-08-2025 | 14.9402 |
| 21-08-2025 | 15.0545 |
| 20-08-2025 | 15.0169 |
| 19-08-2025 | 14.9682 |
| 18-08-2025 | 14.8688 |
| 14-08-2025 | 14.7571 |
| 13-08-2025 | 14.7673 |
| 12-08-2025 | 14.6726 |
| 11-08-2025 | 14.7053 |
| 08-08-2025 | 14.5653 |
| 07-08-2025 | 14.684 |
| 06-08-2025 | 14.6561 |
| 05-08-2025 | 14.6945 |
| 04-08-2025 | 14.7478 |
| 01-08-2025 | 14.676 |
| 31-07-2025 | 14.7858 |
| 30-07-2025 | 14.8339 |
| 29-07-2025 | 14.8033 |
| 28-07-2025 | 14.7476 |
| 25-07-2025 | 14.8154 |
| 24-07-2025 | 14.967 |
| 23-07-2025 | 14.9963 |
| 22-07-2025 | 14.9512 |
| 21-07-2025 | 14.9516 |
| 18-07-2025 | 14.8529 |
| 17-07-2025 | 14.9371 |
| 16-07-2025 | 14.9618 |
| 15-07-2025 | 14.9361 |
| 14-07-2025 | 14.8464 |
| 11-07-2025 | 14.8349 |
| 10-07-2025 | 14.9117 |
| 09-07-2025 | 14.9807 |
| 08-07-2025 | 14.9322 |
| 07-07-2025 | 14.8908 |
| 04-07-2025 | 14.8959 |
| 03-07-2025 | 14.8376 |
| 02-07-2025 | 14.8378 |
| 01-07-2025 | 14.8685 |
| 30-06-2025 | 14.8896 |
| 27-06-2025 | 14.9279 |
| 26-06-2025 | 14.8472 |
| 25-06-2025 | 14.7369 |
| 24-06-2025 | 14.6447 |
| 23-06-2025 | 14.5701 |
| 20-06-2025 | 14.6221 |
| 19-06-2025 | 14.471 |
| 18-06-2025 | 14.5228 |
| 17-06-2025 | 14.5355 |
| 16-06-2025 | 14.5828 |
| 13-06-2025 | 14.4542 |
| 12-06-2025 | 14.5428 |
| 11-06-2025 | 14.6843 |
| 10-06-2025 | 14.6928 |
| 09-06-2025 | 14.6899 |
| 06-06-2025 | 14.6225 |
| 05-06-2025 | 14.5141 |
| 04-06-2025 | 14.4452 |
| 03-06-2025 | 14.3821 |
| 02-06-2025 | 14.4476 |
| 30-05-2025 | 14.4519 |
| 29-05-2025 | 14.4768 |
| 28-05-2025 | 14.4115 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
